시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,050	1,250	- 2.96%	27,169	1,120
14:19	41,000	1,300	- 3.07%	27,085	1,117
14:18	40,850	1,450	- 3.43%	27,017	1,114
14:17	40,900	1,400	- 3.31%	26,955	1,112
14:16	40,950	1,350	- 3.19%	26,888	1,109
14:15	41,000	1,300	- 3.07%	26,835	1,107
14:14	41,000	1,300	- 3.07%	26,780	1,104
14:13	41,050	1,250	- 2.96%	26,677	1,100
14:12	41,050	1,250	- 2.96%	26,622	1,098
14:11	41,050	1,250	- 2.96%	26,577	1,096