시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,000	1,300	- 3.07%	28,302	1,167
14:29	41,000	1,300	- 3.07%	28,189	1,162
14:28	41,050	1,250	- 2.96%	28,096	1,158
14:27	41,000	1,300	- 3.07%	28,001	1,154
14:26	41,050	1,250	- 2.96%	27,764	1,145
14:25	41,000	1,300	- 3.07%	27,708	1,142
14:24	41,050	1,250	- 2.96%	27,603	1,138
14:23	41,000	1,300	- 3.07%	27,504	1,134
14:22	40,950	1,350	- 3.19%	27,418	1,131
14:21	41,100	1,200	- 2.84%	27,324	1,127