시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,950	1,350	- 3.19%	29,316	1,208
14:39	41,000	1,300	- 3.07%	29,226	1,205
14:38	41,000	1,300	- 3.07%	29,065	1,198
14:37	40,950	1,350	- 3.19%	28,999	1,195
14:36	41,050	1,250	- 2.96%	28,887	1,191
14:35	41,000	1,300	- 3.07%	28,811	1,188
14:34	41,100	1,200	- 2.84%	28,645	1,181
14:33	41,050	1,250	- 2.96%	28,590	1,179
14:32	41,000	1,300	- 3.07%	28,470	1,174
14:31	41,000	1,300	- 3.07%	28,365	1,169