시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,700	1,600	- 3.78%	31,953	1,316
14:49	40,650	1,650	- 3.90%	31,696	1,305
14:48	40,650	1,650	- 3.90%	31,468	1,296
14:47	40,700	1,600	- 3.78%	31,065	1,280
14:46	40,700	1,600	- 3.78%	30,853	1,271
14:45	40,700	1,600	- 3.78%	30,485	1,256
14:44	40,800	1,500	- 3.55%	29,829	1,229
14:43	40,950	1,350	- 3.19%	29,700	1,224
14:42	40,900	1,400	- 3.31%	29,600	1,220
14:41	40,900	1,400	- 3.31%	29,520	1,217