시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,850	450	- 1.06%	1,722	72
09:09	41,900	400	- 0.95%	1,689	70
09:08	41,600	700	- 1.66%	1,570	65
09:07	41,600	700	- 1.66%	1,535	64
09:06	41,600	700	- 1.66%	1,495	62
09:05	41,500	800	- 1.89%	1,484	62
09:04	41,550	750	- 1.77%	1,479	62
09:03	41,400	900	- 2.13%	1,448	60
09:02	41,250	1,050	- 2.48%	1,423	59
09:01	41,500	800	- 1.89%	1,203	50