시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,000	300	- 0.71%	3,061	128
09:19	42,200	100	- 0.24%	3,032	127
09:18	42,050	250	- 0.59%	3,009	126
09:17	41,800	500	- 1.18%	3,002	126
09:16	41,800	500	- 1.18%	2,957	124
09:15	42,000	300	- 0.71%	2,772	116
09:14	42,050	250	- 0.59%	2,718	114
09:13	42,200	100	- 0.24%	2,663	111
09:12	42,250	50	- 0.12%	2,655	111
09:11	41,800	500	- 1.18%	1,771	74