시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,150	1,150	- 2.72%	5,602	233
09:29	41,150	1,150	- 2.72%	5,531	230
09:28	41,100	1,200	- 2.84%	5,530	230
09:27	41,000	1,300	- 3.07%	4,916	205
09:26	41,000	1,300	- 3.07%	4,857	202
09:25	41,000	1,300	- 3.07%	4,591	191
09:24	41,350	950	- 2.25%	3,954	165
09:23	41,300	1,000	- 2.36%	3,635	152
09:22	41,800	500	- 1.18%	3,213	134
09:21	41,800	500	- 1.18%	3,085	129