시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,150	1,150	- 2.72%	7,669	317
09:39	41,100	1,200	- 2.84%	7,538	312
09:38	41,000	1,300	- 3.07%	7,521	311
09:37	41,000	1,300	- 3.07%	7,442	308
09:36	40,900	1,400	- 3.31%	7,364	305
09:35	40,850	1,450	- 3.43%	7,043	292
09:34	40,900	1,400	- 3.31%	6,346	263
09:33	41,050	1,250	- 2.96%	5,810	241
09:32	41,150	1,150	- 2.72%	5,723	238
09:31	41,050	1,250	- 2.96%	5,689	236