시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,500	800	- 1.89%	9,026	374
09:49	41,450	850	- 2.01%	8,949	370
09:48	41,500	800	- 1.89%	8,754	362
09:47	41,700	600	- 1.42%	8,683	359
09:46	41,700	600	- 1.42%	8,259	342
09:45	41,400	900	- 2.13%	8,208	340
09:44	41,350	950	- 2.25%	8,064	334
09:43	41,400	900	- 2.13%	8,059	333
09:42	41,450	850	- 2.01%	7,893	327
09:41	41,350	950	- 2.25%	7,848	325