시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,700	600	- 1.42%	9,809	406
09:59	41,700	600	- 1.42%	9,728	403
09:58	41,600	700	- 1.66%	9,679	401
09:57	41,550	750	- 1.77%	9,665	400
09:56	41,650	650	- 1.54%	9,608	398
09:55	41,650	650	- 1.54%	9,515	394
09:54	41,700	600	- 1.42%	9,501	393
09:53	41,700	600	- 1.42%	9,220	382
09:52	41,550	750	- 1.77%	9,168	379
09:51	41,500	800	- 1.89%	9,152	379