시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,550	750	- 1.77%	10,705	444
10:09	41,650	650	- 1.54%	10,642	441
10:08	41,700	600	- 1.42%	10,596	439
10:07	41,700	600	- 1.42%	10,494	435
10:06	41,700	600	- 1.42%	10,422	432
10:05	41,750	550	- 1.30%	10,187	422
10:04	41,700	600	- 1.42%	10,107	419
10:03	41,750	550	- 1.30%	10,012	415
10:02	41,800	500	- 1.18%	9,959	412
10:01	41,800	500	- 1.18%	9,855	408