시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,750	550	- 1.30%	11,101	460
10:19	41,750	550	- 1.30%	11,074	459
10:18	41,750	550	- 1.30%	11,038	457
10:17	41,650	650	- 1.54%	11,025	457
10:16	41,750	550	- 1.30%	10,985	455
10:15	41,650	650	- 1.54%	10,956	454
10:14	41,700	600	- 1.42%	10,945	454
10:13	41,750	550	- 1.30%	10,904	452
10:12	41,650	650	- 1.54%	10,786	447
10:11	41,550	750	- 1.77%	10,764	446