시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,550	750	- 1.77%	11,694	485
10:29	41,650	650	- 1.54%	11,645	483
10:28	41,650	650	- 1.54%	11,528	478
10:27	41,650	650	- 1.54%	11,493	476
10:26	41,600	700	- 1.66%	11,475	476
10:25	41,700	600	- 1.42%	11,442	474
10:24	41,650	650	- 1.54%	11,413	473
10:23	41,600	700	- 1.66%	11,382	472
10:22	41,600	700	- 1.66%	11,246	466
10:21	41,650	650	- 1.54%	11,211	465