시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,600	1,700	- 4.02%	34,810	1,432
14:59	40,750	1,550	- 3.66%	34,677	1,426
14:58	40,800	1,500	- 3.55%	34,599	1,423
14:57	40,550	1,750	- 4.14%	34,437	1,417
14:56	40,700	1,600	- 3.78%	34,164	1,406
14:55	40,650	1,650	- 3.90%	33,883	1,394
14:54	40,600	1,700	- 4.02%	33,528	1,380
14:53	40,550	1,750	- 4.14%	33,219	1,367
14:52	40,550	1,750	- 4.14%	32,952	1,356
14:51	40,650	1,650	- 3.90%	32,239	1,327