시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,450	850	- 2.01%	12,218	507
10:39	41,550	750	- 1.77%	12,101	502
10:38	41,550	750	- 1.77%	12,070	500
10:37	41,500	800	- 1.89%	12,045	499
10:36	41,500	800	- 1.89%	12,028	499
10:35	41,550	750	- 1.77%	11,997	497
10:34	41,500	800	- 1.89%	11,973	496
10:33	41,550	750	- 1.77%	11,919	494
10:32	41,600	700	- 1.66%	11,880	492
10:31	41,650	650	- 1.54%	11,718	486