시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,350	950	- 2.25%	13,072	542
10:49	41,350	950	- 2.25%	12,939	536
10:48	41,350	950	- 2.25%	12,884	534
10:47	41,400	900	- 2.13%	12,746	528
10:46	41,300	1,000	- 2.36%	12,658	525
10:45	41,350	950	- 2.25%	12,607	523
10:44	41,350	950	- 2.25%	12,566	521
10:43	41,400	900	- 2.13%	12,494	518
10:42	41,400	900	- 2.13%	12,448	516
10:41	41,400	900	- 2.13%	12,324	511