시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,300	1,000	- 2.36%	13,744	570
10:59	41,300	1,000	- 2.36%	13,693	567
10:58	41,250	1,050	- 2.48%	13,624	565
10:57	41,200	1,100	- 2.60%	13,600	564
10:56	41,200	1,100	- 2.60%	13,546	561
10:55	41,200	1,100	- 2.60%	13,492	559
10:54	41,200	1,100	- 2.60%	13,462	558
10:53	41,200	1,100	- 2.60%	13,245	549
10:52	41,250	1,050	- 2.48%	13,186	547
10:51	41,300	1,000	- 2.36%	13,159	545