시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,300	1,000	- 2.36%	14,344	594
11:09	41,400	900	- 2.13%	14,305	593
11:08	41,400	900	- 2.13%	14,244	590
11:07	41,400	900	- 2.13%	14,111	585
11:06	41,350	950	- 2.25%	14,037	582
11:05	41,400	900	- 2.13%	14,006	580
11:04	41,450	850	- 2.01%	13,978	579
11:03	41,500	800	- 1.89%	13,884	575
11:02	41,250	1,050	- 2.48%	13,813	572
11:01	41,300	1,000	- 2.36%	13,779	571