시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,250	1,050	- 2.48%	15,003	622
11:19	41,250	1,050	- 2.48%	14,968	620
11:18	41,250	1,050	- 2.48%	14,894	617
11:17	41,250	1,050	- 2.48%	14,820	614
11:16	41,300	1,000	- 2.36%	14,788	613
11:15	41,300	1,000	- 2.36%	14,647	607
11:14	41,250	1,050	- 2.48%	14,602	605
11:13	41,250	1,050	- 2.48%	14,568	604
11:12	41,200	1,100	- 2.60%	14,498	601
11:11	41,200	1,100	- 2.60%	14,397	597