시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,050	1,250	- 2.96%	16,343	677
11:29	41,050	1,250	- 2.96%	16,314	675
11:28	41,150	1,150	- 2.72%	16,270	674
11:27	41,100	1,200	- 2.84%	16,176	670
11:26	41,200	1,100	- 2.60%	15,936	660
11:25	41,250	1,050	- 2.48%	15,173	629
11:24	41,250	1,050	- 2.48%	15,148	628
11:23	41,150	1,150	- 2.72%	15,123	626
11:22	41,200	1,100	- 2.60%	15,094	625
11:21	41,200	1,100	- 2.60%	15,027	623