시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,200	1,100	- 2.60%	16,773	694
11:39	41,150	1,150	- 2.72%	16,734	693
11:38	41,250	1,050	- 2.48%	16,692	691
11:37	41,150	1,150	- 2.72%	16,630	688
11:36	41,150	1,150	- 2.72%	16,614	688
11:35	41,050	1,250	- 2.96%	16,550	685
11:34	41,100	1,200	- 2.84%	16,500	683
11:33	41,150	1,150	- 2.72%	16,434	680
11:32	41,100	1,200	- 2.84%	16,406	679
11:31	41,100	1,200	- 2.84%	16,372	678