시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,100	1,200	- 2.84%	17,135	709
11:49	41,150	1,150	- 2.72%	17,112	708
11:48	41,150	1,150	- 2.72%	17,080	707
11:47	41,100	1,200	- 2.84%	17,047	706
11:46	41,150	1,150	- 2.72%	17,031	705
11:45	41,050	1,250	- 2.96%	16,977	703
11:44	41,050	1,250	- 2.96%	16,947	702
11:43	41,150	1,150	- 2.72%	16,858	698
11:42	41,250	1,050	- 2.48%	16,829	697
11:41	41,200	1,100	- 2.60%	16,814	696