시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,100	1,200	- 2.84%	17,600	728
11:59	41,150	1,150	- 2.72%	17,418	721
11:58	41,100	1,200	- 2.84%	17,374	719
11:57	41,050	1,250	- 2.96%	17,348	718
11:56	41,050	1,250	- 2.96%	17,336	718
11:55	41,100	1,200	- 2.84%	17,300	716
11:54	41,150	1,150	- 2.72%	17,270	715
11:53	41,050	1,250	- 2.96%	17,252	714
11:52	41,050	1,250	- 2.96%	17,215	713
11:51	41,050	1,250	- 2.96%	17,161	710