시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,200	1,100	- 2.60%	17,988	744
12:09	41,200	1,100	- 2.60%	17,962	743
12:08	41,250	1,050	- 2.48%	17,920	742
12:07	41,250	1,050	- 2.48%	17,829	738
12:06	41,150	1,150	- 2.72%	17,796	736
12:05	41,150	1,150	- 2.72%	17,777	736
12:04	41,250	1,050	- 2.48%	17,749	735
12:03	41,150	1,150	- 2.72%	17,729	734
12:02	41,200	1,100	- 2.60%	17,674	731
12:01	41,200	1,100	- 2.60%	17,654	731