시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,750	1,550	- 3.66%	36,034	1,482
15:09	40,700	1,600	- 3.78%	35,962	1,479
15:08	40,650	1,650	- 3.90%	35,909	1,477
15:07	40,750	1,550	- 3.66%	35,859	1,474
15:06	40,600	1,700	- 4.02%	35,789	1,472
15:05	40,850	1,450	- 3.43%	35,717	1,469
15:04	40,900	1,400	- 3.31%	35,659	1,466
15:03	40,700	1,600	- 3.78%	35,151	1,446
15:02	40,600	1,700	- 4.02%	35,101	1,444
15:01	40,800	1,500	- 3.55%	34,901	1,436