시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,150	1,150	- 2.72%	18,431	763
12:19	41,100	1,200	- 2.84%	18,413	762
12:18	41,100	1,200	- 2.84%	18,370	760
12:17	41,100	1,200	- 2.84%	18,332	759
12:16	41,100	1,200	- 2.84%	18,188	753
12:15	41,150	1,150	- 2.72%	18,182	752
12:14	41,200	1,100	- 2.60%	18,151	751
12:13	41,150	1,150	- 2.72%	18,122	750
12:12	41,150	1,150	- 2.72%	18,053	747
12:11	41,150	1,150	- 2.72%	18,016	746