시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,100	1,200	- 2.84%	18,756	776
12:29	41,100	1,200	- 2.84%	18,708	774
12:28	41,150	1,150	- 2.72%	18,673	773
12:27	41,200	1,100	- 2.60%	18,657	772
12:26	41,000	1,300	- 3.07%	18,600	770
12:25	41,100	1,200	- 2.84%	18,536	767
12:24	41,100	1,200	- 2.84%	18,518	766
12:23	41,100	1,200	- 2.84%	18,507	766
12:22	41,150	1,150	- 2.72%	18,486	765
12:21	41,150	1,150	- 2.72%	18,436	763