시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,900	1,400	- 3.31%	21,122	873
12:39	40,900	1,400	- 3.31%	21,109	872
12:38	40,900	1,400	- 3.31%	21,060	870
12:37	40,950	1,350	- 3.19%	21,015	868
12:36	40,900	1,400	- 3.31%	20,594	851
12:35	40,950	1,350	- 3.19%	20,576	850
12:34	40,950	1,350	- 3.19%	20,431	845
12:33	41,050	1,250	- 2.96%	19,394	802
12:32	41,050	1,250	- 2.96%	19,325	799
12:31	41,100	1,200	- 2.84%	18,790	777