시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,000	1,300	- 3.07%	21,531	890
12:49	41,000	1,300	- 3.07%	21,502	888
12:48	40,950	1,350	- 3.19%	21,456	886
12:47	40,900	1,400	- 3.31%	21,422	885
12:46	40,900	1,400	- 3.31%	21,413	885
12:45	41,000	1,300	- 3.07%	21,383	883
12:44	40,900	1,400	- 3.31%	21,300	880
12:43	40,950	1,350	- 3.19%	21,217	877
12:42	41,100	1,200	- 2.84%	21,177	875
12:41	41,000	1,300	- 3.07%	21,165	875