시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,950	1,350	- 3.19%	21,887	904
12:59	40,900	1,400	- 3.31%	21,855	903
12:58	41,000	1,300	- 3.07%	21,820	901
12:57	40,950	1,350	- 3.19%	21,788	900
12:56	40,950	1,350	- 3.19%	21,777	900
12:55	40,850	1,450	- 3.43%	21,724	897
12:54	40,950	1,350	- 3.19%	21,655	895
12:53	40,900	1,400	- 3.31%	21,630	894
12:52	41,000	1,300	- 3.07%	21,612	893
12:51	40,900	1,400	- 3.31%	21,555	891