시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,900	1,400	- 3.31%	22,155	915
13:09	40,900	1,400	- 3.31%	22,143	915
13:08	41,000	1,300	- 3.07%	22,104	913
13:07	40,950	1,350	- 3.19%	22,084	912
13:06	40,900	1,400	- 3.31%	22,060	911
13:05	40,900	1,400	- 3.31%	22,014	909
13:04	40,950	1,350	- 3.19%	22,003	909
13:03	40,950	1,350	- 3.19%	21,958	907
13:02	40,950	1,350	- 3.19%	21,930	906
13:01	41,000	1,300	- 3.07%	21,911	905