시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,850	1,450	- 3.43%	22,498	929
13:19	40,950	1,350	- 3.19%	22,450	927
13:18	40,950	1,350	- 3.19%	22,418	926
13:17	40,950	1,350	- 3.19%	22,382	924
13:16	40,950	1,350	- 3.19%	22,342	923
13:15	40,900	1,400	- 3.31%	22,330	922
13:14	40,900	1,400	- 3.31%	22,287	920
13:13	40,950	1,350	- 3.19%	22,262	919
13:12	41,000	1,300	- 3.07%	22,241	919
13:11	40,950	1,350	- 3.19%	22,185	916