시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,950	1,350	- 3.19%	22,837	943
13:29	40,900	1,400	- 3.31%	22,811	942
13:28	40,900	1,400	- 3.31%	22,755	940
13:27	40,900	1,400	- 3.31%	22,749	939
13:26	40,850	1,450	- 3.43%	22,731	939
13:25	40,900	1,400	- 3.31%	22,676	936
13:24	40,950	1,350	- 3.19%	22,627	934
13:23	40,950	1,350	- 3.19%	22,616	934
13:22	40,900	1,400	- 3.31%	22,574	932
13:21	40,900	1,400	- 3.31%	22,519	930