시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,000	1,300	- 3.07%	24,801	1,023
13:39	40,900	1,400	- 3.31%	24,728	1,020
13:38	40,950	1,350	- 3.19%	24,689	1,019
13:37	40,750	1,550	- 3.66%	24,506	1,011
13:36	40,700	1,600	- 3.78%	24,414	1,007
13:35	40,650	1,650	- 3.90%	24,339	1,004
13:34	40,800	1,500	- 3.55%	24,207	999
13:33	40,800	1,500	- 3.55%	24,102	995
13:32	40,750	1,550	- 3.66%	24,065	993
13:31	40,850	1,450	- 3.43%	23,369	965