시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,050	1,250	- 2.96%	25,390	1,047
13:49	41,000	1,300	- 3.07%	25,232	1,041
13:48	41,000	1,300	- 3.07%	25,200	1,040
13:47	41,000	1,300	- 3.07%	25,155	1,038
13:46	41,050	1,250	- 2.96%	25,100	1,035
13:45	41,050	1,250	- 2.96%	25,025	1,032
13:44	41,050	1,250	- 2.96%	24,987	1,031
13:43	41,000	1,300	- 3.07%	24,933	1,029
13:42	41,100	1,200	- 2.84%	24,882	1,026
13:41	41,000	1,300	- 3.07%	24,842	1,025