시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,050	1,250	- 2.96%	37,377	1,537
15:19	40,900	1,400	- 3.31%	36,685	1,508
15:18	40,800	1,500	- 3.55%	36,530	1,502
15:17	40,800	1,500	- 3.55%	36,484	1,500
15:16	40,850	1,450	- 3.43%	36,418	1,497
15:15	40,750	1,550	- 3.66%	36,360	1,495
15:14	40,700	1,600	- 3.78%	36,308	1,493
15:13	40,750	1,550	- 3.66%	36,233	1,490
15:12	40,800	1,500	- 3.55%	36,153	1,486
15:11	40,700	1,600	- 3.78%	36,116	1,485