시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,850	850	- 7.27%	97,621	1,087
13:58	10,820	880	- 7.52%	97,490	1,085
13:57	10,830	870	- 7.44%	97,462	1,085
13:56	10,800	900	- 7.69%	94,504	1,053
13:55	10,790	910	- 7.78%	94,352	1,052
13:54	10,840	860	- 7.35%	91,747	1,023
13:53	10,820	880	- 7.52%	91,723	1,023
13:52	10,810	890	- 7.61%	91,582	1,022
13:51	10,830	870	- 7.44%	91,539	1,021
13:50	10,830	870	- 7.44%	91,409	1,020