시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,790	910	- 7.78%	99,090	1,103
14:08	10,790	910	- 7.78%	99,064	1,102
14:07	10,780	920	- 7.86%	99,049	1,102
14:06	10,780	920	- 7.86%	98,910	1,101
14:05	10,790	910	- 7.78%	98,614	1,098
14:04	10,810	890	- 7.61%	98,296	1,094
14:03	10,820	880	- 7.52%	98,185	1,093
14:02	10,820	880	- 7.52%	97,879	1,090
14:01	10,840	860	- 7.35%	97,760	1,088
14:00	10,840	860	- 7.35%	97,634	1,087