시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,770	930	- 7.95%	100,265	1,115
14:18	10,770	930	- 7.95%	100,242	1,115
14:17	10,790	910	- 7.78%	100,102	1,114
14:16	10,800	900	- 7.69%	99,976	1,112
14:15	10,790	910	- 7.78%	99,852	1,111
14:14	10,800	900	- 7.69%	99,650	1,109
14:13	10,800	900	- 7.69%	99,637	1,109
14:12	10,800	900	- 7.69%	99,624	1,109
14:11	10,790	910	- 7.78%	99,608	1,108
14:10	10,790	910	- 7.78%	99,229	1,104