시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,630	1,070	- 9.15%	102,410	1,138
14:28	10,620	1,080	- 9.23%	102,310	1,137
14:27	10,690	1,010	- 8.63%	101,787	1,132
14:26	10,690	1,010	- 8.63%	101,614	1,130
14:25	10,720	980	- 8.38%	101,547	1,129
14:24	10,760	940	- 8.03%	100,907	1,122
14:23	10,760	940	- 8.03%	100,823	1,121
14:22	10,750	950	- 8.12%	100,685	1,120
14:21	10,760	940	- 8.03%	100,668	1,120
14:20	10,750	950	- 8.12%	100,651	1,120