시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,570	1,130	- 9.66%	104,308	1,159
14:38	10,630	1,070	- 9.15%	103,932	1,155
14:37	10,650	1,050	- 8.97%	103,913	1,154
14:36	10,700	1,000	- 8.55%	103,849	1,154
14:35	10,700	1,000	- 8.55%	103,733	1,153
14:34	10,670	1,030	- 8.80%	102,854	1,143
14:33	10,660	1,040	- 8.89%	102,831	1,143
14:32	10,660	1,040	- 8.89%	102,802	1,143
14:31	10,660	1,040	- 8.89%	102,587	1,140
14:30	10,640	1,060	- 9.06%	102,473	1,139