시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,580	1,120	- 9.57%	107,296	1,190
14:48	10,570	1,130	- 9.66%	107,271	1,190
14:47	10,580	1,120	- 9.57%	107,168	1,189
14:46	10,600	1,100	- 9.40%	105,259	1,169
14:45	10,570	1,130	- 9.66%	105,225	1,168
14:44	10,580	1,120	- 9.57%	105,095	1,167
14:43	10,570	1,130	- 9.66%	105,016	1,166
14:42	10,590	1,110	- 9.49%	104,796	1,164
14:41	10,560	1,140	- 9.74%	104,708	1,163
14:40	10,570	1,130	- 9.66%	104,523	1,161