시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,270	430	- 3.68%	10,600	120
09:07	11,200	500	- 4.27%	10,086	114
09:06	11,200	500	- 4.27%	9,772	110
09:05	11,230	470	- 4.02%	8,506	96
09:04	11,280	420	- 3.59%	5,734	65
09:03	11,310	390	- 3.33%	2,288	26
09:02	11,420	280	- 2.39%	1,239	14
09:01	11,470	230	- 1.97%	1,058	12
09:00	11,550	150	- 1.28%	393	5