시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,220	480	- 4.10%	18,136	205
09:17	11,220	480	- 4.10%	18,090	204
09:16	11,200	500	- 4.27%	17,774	201
09:15	11,210	490	- 4.19%	16,513	186
09:14	11,200	500	- 4.27%	16,421	185
09:13	11,190	510	- 4.36%	16,154	182
09:12	11,230	470	- 4.02%	15,785	178
09:11	11,280	420	- 3.59%	14,641	165
09:10	11,290	410	- 3.50%	14,248	161
09:09	11,350	350	- 2.99%	11,837	134