시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,310	390	- 3.33%	22,523	254
09:27	11,240	460	- 3.93%	21,221	239
09:26	11,190	510	- 4.36%	21,213	239
09:25	11,190	510	- 4.36%	21,058	237
09:24	11,170	530	- 4.53%	20,907	236
09:23	11,170	530	- 4.53%	19,772	223
09:22	11,170	530	- 4.53%	19,224	217
09:21	11,160	540	- 4.62%	18,991	214
09:20	11,200	500	- 4.27%	18,795	212
09:19	11,220	480	- 4.10%	18,617	210