시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,210	490	- 4.19%	34,820	392
09:37	11,250	450	- 3.85%	34,596	389
09:36	11,260	440	- 3.76%	34,371	386
09:35	11,250	450	- 3.85%	34,352	386
09:34	11,240	460	- 3.93%	34,252	385
09:33	11,180	520	- 4.44%	32,680	368
09:32	11,130	570	- 4.87%	28,901	325
09:31	11,180	520	- 4.44%	26,673	301
09:30	11,320	380	- 3.25%	24,982	282
09:29	11,320	380	- 3.25%	24,899	281