시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,300	400	- 3.42%	41,506	467
09:48	11,280	420	- 3.59%	40,436	455
09:46	11,360	340	- 2.91%	40,213	453
09:45	11,370	330	- 2.82%	39,923	449
09:44	11,390	310	- 2.65%	39,404	444
09:43	11,380	320	- 2.74%	37,855	426
09:42	11,330	370	- 3.16%	36,142	406
09:41	11,250	450	- 3.85%	35,556	400
09:40	11,250	450	- 3.85%	35,534	400
09:39	11,230	470	- 4.02%	34,833	392