시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,330	370	- 3.16%	46,280	522
10:00	11,290	410	- 3.50%	45,904	517
09:58	11,340	360	- 3.08%	44,591	502
09:57	11,400	300	- 2.56%	43,638	492
09:55	11,350	350	- 2.99%	42,460	478
09:54	11,340	360	- 3.08%	42,413	478
09:53	11,350	350	- 2.99%	42,412	478
09:52	11,350	350	- 2.99%	42,366	477
09:51	11,390	310	- 2.65%	42,122	474
09:50	11,370	330	- 2.82%	42,069	474