시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,210	490	- 4.19%	49,162	554
10:11	11,230	470	- 4.02%	48,843	550
10:10	11,240	460	- 3.93%	48,759	550
10:09	11,240	460	- 3.93%	48,583	548
10:08	11,240	460	- 3.93%	48,570	547
10:07	11,240	460	- 3.93%	48,518	547
10:05	11,230	470	- 4.02%	48,440	546
10:04	11,300	400	- 3.42%	48,201	543
10:03	11,270	430	- 3.68%	47,522	536
10:02	11,330	370	- 3.16%	46,334	522