시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,500	1,200	- 10.26%	113,340	1,254
14:59	10,510	1,190	- 10.17%	113,139	1,252
14:58	10,520	1,180	- 10.09%	112,375	1,244
14:57	10,510	1,190	- 10.17%	112,132	1,241
14:56	10,520	1,180	- 10.09%	112,102	1,241
14:55	10,490	1,210	- 10.34%	111,655	1,236
14:54	10,500	1,200	- 10.26%	110,805	1,227
14:52	10,540	1,160	- 9.92%	108,994	1,208
14:51	10,560	1,140	- 9.74%	108,912	1,207
14:50	10,570	1,130	- 9.66%	108,805	1,206